Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.11 | 182.10 | 182.11 | -0.29 | -0.16 % | 20,006,910 | 11:36:45 |
| AMD | Advanced Micro Devices | 153.31 | 153.30 | 153.32 | -1.12 | -0.73 % | 17,997,830 | 11:36:52 |
| AMZN | Amazon.com | 187.2491 | 187.24 | 187.27 | -1.51 | -0.80 % | 12,657,383 | 11:36:51 |
| AXP | American Express | 235.22 | 0.00 | 0.00 | 0.56 | 0.24 % | 654,687 | 11:36:51 |
| BA | Boeing | 177.88 | 0.00 | 0.00 | 1.17 | 0.66 % | 1,771,007 | 11:36:47 |
| BABA | Alibaba | 78.5389 | 0.00 | 0.00 | -0.8311 | -1.05 % | 6,004,117 | 11:36:52 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 9,807,491 | 11:36:45 |
| COIN | Coinbase Global | 212.79 | 212.69 | 212.88 | -1.55 | -0.72 % | 2,993,932 | 11:36:52 |
| CRM | Salesforce | 278.46 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,276,060 | 11:36:46 |
| DIS | Walt Disney | 105.2784 | 0.00 | 0.00 | -0.1116 | -0.11 % | 8,454,914 | 11:36:50 |
| DOW | Dow | 58.866 | 0.00 | 0.00 | 0.506 | 0.87 % | 2,092,539 | 11:36:46 |
| GOOGL | Alphabet | 169.565 | 169.55 | 169.57 | -1.69 | -0.98 % | 8,424,387 | 11:36:52 |
| GS | Goldman Sachs | 444.92 | 0.00 | 0.00 | 1.12 | 0.25 % | 694,531 | 11:36:52 |
| HD | Home Depot | 339.12 | 0.00 | 0.00 | -1.57 | -0.46 % | 832,628 | 11:36:50 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.81 | 0.48 % | 1,240,176 | 11:36:49 |
| INTC | Intel | 29.79 | 29.78 | 29.79 | -0.89 | -2.90 % | 27,288,482 | 11:36:47 |
| IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | -1.91 | -0.93 % | 9,724,466 | 11:36:52 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 2,375,139 | 11:36:52 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 1.57 | 0.82 % | 3,095,946 | 11:36:50 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | 0.165 | 0.26 % | 2,848,352 | 11:36:47 |
| MCD | McDonalds | 267.99 | 0.00 | 0.00 | 0.49 | 0.18 % | 1,447,599 | 11:36:48 |
| META | Meta Platforms | 471.365 | 471.26 | 471.47 | 3.13 | 0.67 % | 6,664,127 | 11:36:51 |
| MRK | Merck | 129.605 | 0.00 | 0.00 | -0.775 | -0.59 % | 2,220,823 | 11:36:50 |
| MSFT | Microsoft | 411.0085 | 410.96 | 411.02 | 1.67 | 0.41 % | 4,983,338 | 11:36:52 |
| MU | Micron Technology | 118.89 | 118.90 | 118.92 | -0.32 | -0.27 % | 5,218,082 | 11:36:51 |
| NKE | Nike | 93.1501 | 0.00 | 0.00 | -0.6299 | -0.67 % | 1,702,702 | 11:36:50 |
| ORCL | Oracle | 117.32 | 0.00 | 0.00 | -0.61 | -0.52 % | 1,249,589 | 11:36:50 |
| PYPL | PayPal | 64.1879 | 64.18 | 64.19 | -1.73 | -2.63 % | 4,397,844 | 11:36:47 |
| QCOM | QUALCOMM | 179.70 | 179.69 | 179.76 | -0.45 | -0.25 % | 3,020,843 | 11:36:52 |
| QQQ | Invesco QQQ Trust Series 1 | 439.63 | 439.64 | 439.65 | -0.69 | -0.16 % | 12,042,506 | 11:36:51 |
| SOXL | Direxion Daily Semicondu... | 39.52 | 0.00 | 0.00 | -0.84 | -2.08 % | 37,241,017 | 11:36:50 |
| SPY | SPDR S&P 500 | 516.445 | 0.00 | 0.00 | -0.695 | -0.13 % | 18,599,091 | 11:36:48 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.15 | 0.07 % | 134,048 | 11:36:52 |
| TSLA | Tesla | 173.99 | 173.98 | 174.01 | -3.82 | -2.15 % | 55,446,530 | 11:36:52 |
| V | Visa | 277.50 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,704,139 | 11:36:52 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | 0.225 | 0.57 % | 4,522,235 | 11:36:39 |
| WBA | Walgreens Boots Alliance | 17.2514 | 17.25 | 17.26 | -0.0986 | -0.57 % | 2,839,641 | 11:36:51 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.11 | 0.09 % | 6,658,807 | 11:36:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
